시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,690	30	+ 0.26%	140,850	1,662
13:37	11,690	30	+ 0.26%	140,833	1,662
13:36	11,680	20	+ 0.17%	140,573	1,659
13:35	11,690	30	+ 0.26%	140,331	1,656
13:33	11,690	30	+ 0.26%	140,167	1,654
13:32	11,700	40	+ 0.34%	139,704	1,648
13:31	11,690	30	+ 0.26%	139,422	1,645
13:30	11,690	30	+ 0.26%	139,039	1,641
13:29	11,700	40	+ 0.34%	138,737	1,637
13:28	11,700	40	+ 0.34%	138,734	1,637