시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	20	+ 0.17%	168,290	1,982
15:19	11,680	20	+ 0.17%	166,454	1,961
15:18	11,710	50	+ 0.43%	165,959	1,955
15:17	11,700	40	+ 0.34%	164,841	1,942
15:16	11,700	40	+ 0.34%	164,839	1,942
15:15	11,710	50	+ 0.43%	164,828	1,942
15:14	11,700	40	+ 0.34%	164,720	1,941
15:13	11,700	40	+ 0.34%	164,717	1,941
15:12	11,700	40	+ 0.34%	164,714	1,941
15:11	11,700	40	+ 0.34%	164,638	1,940