시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,760	60	- 1.03%	2,467	14
09:08	5,760	60	- 1.03%	2,147	12
09:05	5,760	60	- 1.03%	1,914	11
09:04	5,790	30	- 0.52%	1,174	7
09:02	5,810	10	- 0.17%	215	1
09:01	5,820	0	0.00%	168	1
09:00	5,790	30	- 0.52%	75	0