시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,780	40	- 0.69%	6,519	38
09:20	5,780	40	- 0.69%	6,470	37
09:19	5,780	40	- 0.69%	6,315	36
09:16	5,780	40	- 0.69%	6,306	36
09:15	5,780	40	- 0.69%	6,186	36
09:14	5,780	40	- 0.69%	6,179	36
09:13	5,780	40	- 0.69%	6,016	35
09:12	5,780	40	- 0.69%	6,014	35
09:11	5,800	20	- 0.34%	5,501	32
09:10	5,760	60	- 1.03%	5,168	30