시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,760	60	- 1.03%	8,601	50
09:39	5,760	60	- 1.03%	8,286	48
09:37	5,770	50	- 0.86%	8,061	47
09:36	5,770	50	- 0.86%	8,060	47
09:35	5,770	50	- 0.86%	8,053	46
09:34	5,760	60	- 1.03%	8,052	46
09:29	5,760	60	- 1.03%	7,966	46
09:27	5,760	60	- 1.03%	7,965	46
09:26	5,730	90	- 1.55%	7,863	45
09:24	5,760	60	- 1.03%	7,347	42