시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,750	70	- 1.20%	9,488	55
09:55	5,750	70	- 1.20%	9,481	55
09:54	5,760	60	- 1.03%	9,479	55
09:51	5,750	70	- 1.20%	9,478	55
09:49	5,750	70	- 1.20%	9,459	55
09:48	5,760	60	- 1.03%	8,962	52
09:46	5,750	70	- 1.20%	8,860	51
09:45	5,750	70	- 1.20%	8,840	51
09:44	5,750	70	- 1.20%	8,830	51
09:42	5,750	70	- 1.20%	8,802	51