시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,750	70	- 1.20%	11,822	68
10:14	5,750	70	- 1.20%	11,601	67
10:13	5,740	80	- 1.38%	10,685	62
10:12	5,740	80	- 1.38%	10,617	61
10:11	5,750	70	- 1.20%	10,145	59
10:06	5,760	60	- 1.03%	9,763	56
10:04	5,760	60	- 1.03%	9,762	56
10:02	5,760	60	- 1.03%	9,761	56
10:01	5,750	70	- 1.20%	9,760	56
09:59	5,750	70	- 1.20%	9,729	56