시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,740	80	- 1.38%	13,218	76
10:26	5,740	80	- 1.38%	13,198	76
10:25	5,740	80	- 1.38%	13,128	76
10:24	5,740	80	- 1.38%	13,098	75
10:22	5,750	70	- 1.20%	12,854	74
10:20	5,750	70	- 1.20%	12,853	74
10:19	5,750	70	- 1.20%	12,852	74
10:18	5,750	70	- 1.20%	12,842	74
10:17	5,750	70	- 1.20%	12,823	74
10:16	5,740	80	- 1.38%	12,822	74