시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	20	- 0.34%	38,598	222
15:19	5,800	20	- 0.34%	37,548	216
15:18	5,800	20	- 0.34%	37,437	216
15:16	5,810	10	- 0.17%	37,430	216
15:13	5,800	20	- 0.34%	37,427	216
15:12	5,800	20	- 0.34%	37,400	215
15:11	5,800	20	- 0.34%	37,300	215
15:10	5,800	20	- 0.34%	37,298	215
15:09	5,800	20	- 0.34%	37,198	214
15:07	5,810	10	- 0.17%	37,183	214