시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,900	3,600	+ 3.39%	17,981,578	1,974,721
13:59	109,900	3,600	+ 3.39%	17,937,864	1,969,916
13:58	109,850	3,550	+ 3.34%	17,712,004	1,945,082
13:57	109,850	3,550	+ 3.34%	17,704,530	1,944,261
13:56	109,900	3,600	+ 3.39%	17,654,393	1,938,751
13:55	109,900	3,600	+ 3.39%	17,628,498	1,935,906
13:54	109,900	3,600	+ 3.39%	17,613,001	1,934,203
13:53	109,900	3,600	+ 3.39%	17,590,671	1,931,748
13:52	109,800	3,500	+ 3.29%	17,387,437	1,909,411
13:51	109,800	3,500	+ 3.29%	17,368,262	1,907,305