시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,900	3,600	+ 3.39%	18,139,541	1,992,092
14:09	109,950	3,650	+ 3.43%	18,125,194	1,990,514
14:08	109,900	3,600	+ 3.39%	18,110,948	1,988,948
14:07	109,900	3,600	+ 3.39%	18,096,893	1,987,402
14:06	110,000	3,700	+ 3.48%	18,084,994	1,986,093
14:05	109,900	3,600	+ 3.39%	18,066,917	1,984,106
14:04	110,000	3,700	+ 3.48%	18,057,357	1,983,054
14:03	110,000	3,700	+ 3.48%	18,034,367	1,980,526
14:02	109,950	3,650	+ 3.43%	18,011,898	1,978,055
14:01	109,900	3,600	+ 3.39%	17,993,084	1,975,986