시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,000	3,700	+ 3.48%	18,613,449	2,044,184
14:19	109,900	3,600	+ 3.39%	18,590,016	2,041,608
14:18	109,900	3,600	+ 3.39%	18,449,129	2,026,123
14:17	109,900	3,600	+ 3.39%	18,433,895	2,024,450
14:16	109,900	3,600	+ 3.39%	18,424,050	2,023,368
14:15	109,900	3,600	+ 3.39%	18,413,351	2,022,193
14:14	110,000	3,700	+ 3.48%	18,260,433	2,005,387
14:13	109,900	3,600	+ 3.39%	18,239,460	2,003,081
14:12	110,000	3,700	+ 3.48%	18,226,928	2,001,703
14:11	109,900	3,600	+ 3.39%	18,211,812	2,000,041