시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,000	3,700	+ 3.48%	18,892,574	2,074,866
14:29	109,900	3,600	+ 3.39%	18,878,694	2,073,340
14:28	109,900	3,600	+ 3.39%	18,865,719	2,071,914
14:27	110,000	3,700	+ 3.48%	18,833,961	2,068,423
14:26	110,000	3,700	+ 3.48%	18,818,402	2,066,712
14:25	109,900	3,600	+ 3.39%	18,800,776	2,064,774
14:24	109,950	3,650	+ 3.43%	18,783,002	2,062,821
14:23	109,900	3,600	+ 3.39%	18,693,399	2,052,972
14:22	109,950	3,650	+ 3.43%	18,641,712	2,047,291
14:21	109,900	3,600	+ 3.39%	18,623,821	2,045,324