시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,900	3,600	+ 3.39%	19,114,773	2,099,295
14:39	109,950	3,650	+ 3.43%	19,080,937	2,095,575
14:38	109,950	3,650	+ 3.43%	19,059,676	2,093,238
14:37	109,950	3,650	+ 3.43%	19,035,757	2,090,608
14:36	109,900	3,600	+ 3.39%	19,010,656	2,087,848
14:35	110,000	3,700	+ 3.48%	18,992,016	2,085,799
14:34	110,000	3,700	+ 3.48%	18,971,953	2,083,593
14:33	110,000	3,700	+ 3.48%	18,949,633	2,081,140
14:32	110,000	3,700	+ 3.48%	18,929,563	2,078,933
14:31	109,900	3,600	+ 3.39%	18,908,095	2,076,573