시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,000	3,700	+ 3.48%	19,652,972	2,158,463
14:49	109,900	3,600	+ 3.39%	19,554,747	2,147,660
14:48	109,900	3,600	+ 3.39%	19,536,582	2,145,663
14:47	109,900	3,600	+ 3.39%	19,490,314	2,140,576
14:46	109,800	3,500	+ 3.29%	19,402,263	2,130,899
14:45	109,950	3,650	+ 3.43%	19,254,912	2,114,704
14:44	109,900	3,600	+ 3.39%	19,216,795	2,110,513
14:43	109,900	3,600	+ 3.39%	19,183,971	2,106,904
14:42	110,000	3,700	+ 3.48%	19,159,922	2,104,260
14:41	109,900	3,600	+ 3.39%	19,137,278	2,101,770