시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	109,800	3,500	+ 3.29%	4,452,923	488,705
09:09	109,800	3,500	+ 3.29%	4,322,437	474,376
09:08	109,800	3,500	+ 3.29%	4,166,826	457,278
09:07	109,600	3,300	+ 3.10%	3,906,085	428,633
09:06	109,400	3,100	+ 2.92%	3,654,362	401,053
09:05	109,700	3,400	+ 3.20%	3,517,402	386,047
09:04	110,000	3,700	+ 3.48%	3,369,094	369,765
09:03	109,900	3,600	+ 3.39%	2,954,793	324,191
09:02	109,800	3,500	+ 3.29%	2,575,823	282,521
09:01	109,700	3,400	+ 3.20%	2,080,809	228,179