시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,500	3,200	+ 3.01%	5,608,559	615,443
09:19	109,500	3,200	+ 3.01%	5,502,649	603,843
09:18	109,500	3,200	+ 3.01%	5,398,745	592,461
09:17	109,500	3,200	+ 3.01%	5,354,291	587,589
09:16	109,700	3,400	+ 3.20%	5,282,939	579,766
09:15	109,550	3,250	+ 3.06%	5,051,479	554,381
09:14	109,600	3,300	+ 3.10%	4,938,316	541,977
09:13	109,700	3,400	+ 3.20%	4,856,493	533,004
09:12	109,700	3,400	+ 3.20%	4,769,122	523,418
09:11	109,900	3,600	+ 3.39%	4,584,236	503,123