시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	109,800	3,500	+ 3.29%	6,563,444	720,094
09:29	109,600	3,300	+ 3.10%	6,461,585	708,919
09:28	109,600	3,300	+ 3.10%	6,420,646	704,430
09:27	109,700	3,400	+ 3.20%	6,381,682	700,157
09:26	109,700	3,400	+ 3.20%	6,279,156	688,909
09:25	109,600	3,300	+ 3.10%	6,107,177	670,049
09:24	109,400	3,100	+ 2.92%	5,927,590	650,381
09:23	109,500	3,200	+ 3.01%	5,851,085	642,010
09:22	109,500	3,200	+ 3.01%	5,781,262	634,364
09:21	109,500	3,200	+ 3.01%	5,671,797	622,368