시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,800	3,500	+ 3.29%	7,251,824	795,692
09:39	109,900	3,600	+ 3.39%	7,131,727	782,504
09:38	109,800	3,500	+ 3.29%	7,081,322	776,968
09:37	109,800	3,500	+ 3.29%	7,041,283	772,570
09:36	109,900	3,600	+ 3.39%	7,001,368	768,184
09:35	109,900	3,600	+ 3.39%	6,943,474	761,823
09:34	109,900	3,600	+ 3.39%	6,857,920	752,424
09:33	109,800	3,500	+ 3.29%	6,706,741	735,823
09:32	109,700	3,400	+ 3.20%	6,676,604	732,516
09:31	109,800	3,500	+ 3.29%	6,590,467	723,060