시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	109,950	3,650	+ 3.43%	8,001,424	878,021
09:49	109,800	3,500	+ 3.29%	7,920,156	869,089
09:48	109,850	3,550	+ 3.34%	7,653,859	839,825
09:47	109,700	3,400	+ 3.20%	7,609,371	834,940
09:46	109,700	3,400	+ 3.20%	7,554,880	828,957
09:45	109,800	3,500	+ 3.29%	7,516,536	824,747
09:44	109,800	3,500	+ 3.29%	7,388,945	810,738
09:43	109,800	3,500	+ 3.29%	7,353,930	806,896
09:42	109,800	3,500	+ 3.29%	7,312,555	802,357
09:41	109,700	3,400	+ 3.20%	7,286,682	799,518