시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	109,800	3,500	+ 3.29%	8,599,150	943,625
09:59	109,800	3,500	+ 3.29%	8,467,701	929,181
09:58	109,800	3,500	+ 3.29%	8,430,804	925,129
09:57	109,700	3,400	+ 3.20%	8,345,620	915,778
09:56	109,600	3,300	+ 3.10%	8,221,861	902,206
09:55	109,700	3,400	+ 3.20%	8,161,969	895,642
09:54	109,700	3,400	+ 3.20%	8,106,070	889,511
09:53	109,750	3,450	+ 3.25%	8,084,951	887,193
09:52	109,850	3,550	+ 3.34%	8,031,402	881,314
09:51	109,800	3,500	+ 3.29%	8,016,250	879,650