시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,500	3,200	+ 3.01%	9,116,619	1,000,448
10:09	109,700	3,400	+ 3.20%	9,047,210	992,841
10:08	109,800	3,500	+ 3.29%	8,986,345	986,163
10:07	109,750	3,450	+ 3.25%	8,965,029	983,824
10:06	109,800	3,500	+ 3.29%	8,935,791	980,613
10:05	109,800	3,500	+ 3.29%	8,910,656	977,853
10:04	109,900	3,600	+ 3.39%	8,865,787	972,927
10:03	109,950	3,650	+ 3.43%	8,814,302	967,270
10:02	109,900	3,600	+ 3.39%	8,772,479	962,673
10:01	109,800	3,500	+ 3.29%	8,677,708	952,257