시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,700	3,400	+ 3.20%	9,895,549	1,085,784
10:29	109,600	3,300	+ 3.10%	9,852,408	1,081,055
10:28	109,500	3,200	+ 3.01%	9,841,284	1,079,836
10:27	109,550	3,250	+ 3.06%	9,824,720	1,078,021
10:26	109,500	3,200	+ 3.01%	9,815,139	1,076,972
10:25	109,500	3,200	+ 3.01%	9,741,544	1,068,913
10:24	109,700	3,400	+ 3.20%	9,723,422	1,066,927
10:23	109,650	3,350	+ 3.15%	9,699,055	1,064,256
10:22	109,600	3,300	+ 3.10%	9,649,276	1,058,800
10:21	109,600	3,300	+ 3.10%	9,619,977	1,055,589