시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:00 |
110,300 |
4,000 |
+ 3.76% |
21,051,865 |
2,312,514 |
| 14:59 |
110,300 |
4,000 |
+ 3.76% |
21,002,406 |
2,307,061 |
| 14:58 |
110,300 |
4,000 |
+ 3.76% |
20,971,022 |
2,303,600 |
| 14:57 |
110,250 |
3,950 |
+ 3.72% |
20,821,049 |
2,287,058 |
| 14:56 |
110,200 |
3,900 |
+ 3.67% |
20,784,732 |
2,283,053 |
| 14:55 |
110,200 |
3,900 |
+ 3.67% |
20,570,351 |
2,259,426 |
| 14:54 |
110,100 |
3,800 |
+ 3.58% |
20,526,458 |
2,254,592 |
| 14:53 |
110,100 |
3,800 |
+ 3.58% |
20,486,021 |
2,250,139 |
| 14:52 |
110,100 |
3,800 |
+ 3.58% |
20,235,591 |
2,222,566 |
| 14:51 |
110,100 |
3,800 |
+ 3.58% |
20,187,704 |
2,217,295 |