시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,800	3,500	+ 3.29%	14,085,754	1,546,699
11:19	109,850	3,550	+ 3.34%	14,036,739	1,541,317
11:18	109,900	3,600	+ 3.39%	14,024,608	1,539,984
11:17	109,800	3,500	+ 3.29%	13,994,083	1,536,630
11:16	109,900	3,600	+ 3.39%	13,960,089	1,532,896
11:15	109,900	3,600	+ 3.39%	13,944,960	1,531,234
11:14	109,850	3,550	+ 3.34%	13,880,385	1,524,137
11:13	109,900	3,600	+ 3.39%	13,860,419	1,521,944
11:12	109,900	3,600	+ 3.39%	13,796,814	1,514,956
11:11	110,100	3,800	+ 3.58%	13,689,609	1,503,163