시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	110,000	3,700	+ 3.48%	14,711,134	1,615,462
11:39	109,900	3,600	+ 3.39%	14,700,397	1,614,282
11:38	109,800	3,500	+ 3.29%	14,670,436	1,610,989
11:37	109,950	3,650	+ 3.43%	14,611,679	1,604,531
11:36	109,950	3,650	+ 3.43%	14,600,990	1,603,356
11:35	110,000	3,700	+ 3.48%	14,527,043	1,595,221
11:34	110,050	3,750	+ 3.53%	14,509,346	1,593,274
11:33	109,900	3,600	+ 3.39%	14,362,657	1,577,135
11:32	109,900	3,600	+ 3.39%	14,354,608	1,576,250
11:31	110,000	3,700	+ 3.48%	14,334,828	1,574,075