시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,950	3,650	+ 3.43%	14,983,299	1,645,384
11:59	109,900	3,600	+ 3.39%	14,968,356	1,643,741
11:58	109,950	3,650	+ 3.43%	14,950,743	1,641,804
11:57	110,000	3,700	+ 3.48%	14,943,456	1,641,003
11:56	109,950	3,650	+ 3.43%	14,926,633	1,639,153
11:55	109,950	3,650	+ 3.43%	14,909,541	1,637,274
11:54	110,000	3,700	+ 3.48%	14,897,542	1,635,955
11:53	110,000	3,700	+ 3.48%	14,884,807	1,634,554
11:52	109,950	3,650	+ 3.43%	14,877,988	1,633,804
11:51	109,950	3,650	+ 3.43%	14,870,284	1,632,957