시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,900	3,600	+ 3.39%	15,153,437	1,664,091
12:09	110,000	3,700	+ 3.48%	15,132,190	1,661,756
12:08	109,900	3,600	+ 3.39%	15,119,274	1,660,336
12:07	110,000	3,700	+ 3.48%	15,104,306	1,658,690
12:06	110,000	3,700	+ 3.48%	15,088,924	1,656,999
12:05	109,900	3,600	+ 3.39%	15,078,745	1,655,880
12:04	110,000	3,700	+ 3.48%	15,060,783	1,653,905
12:03	109,900	3,600	+ 3.39%	15,018,379	1,649,241
12:02	109,900	3,600	+ 3.39%	15,005,107	1,647,782
12:01	110,000	3,700	+ 3.48%	14,994,820	1,646,651