시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,500	4,200	+ 3.95%	22,070,047	2,424,895
15:09	110,500	4,200	+ 3.95%	21,966,104	2,413,415
15:08	110,300	4,000	+ 3.76%	21,703,760	2,384,451
15:07	110,300	4,000	+ 3.76%	21,644,763	2,377,941
15:06	110,400	4,100	+ 3.86%	21,560,188	2,368,606
15:05	110,400	4,100	+ 3.86%	21,516,632	2,363,799
15:04	110,400	4,100	+ 3.86%	21,408,686	2,351,882
15:03	110,350	4,050	+ 3.81%	21,357,477	2,346,230
15:02	110,300	4,000	+ 3.76%	21,301,118	2,340,009
15:01	110,250	3,950	+ 3.72%	21,095,376	2,317,313