시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	109,700	3,400	+ 3.20%	15,504,368	1,702,633
12:19	109,750	3,450	+ 3.25%	15,493,589	1,701,450
12:18	109,800	3,500	+ 3.29%	15,455,285	1,697,245
12:17	109,800	3,500	+ 3.29%	15,435,609	1,695,084
12:16	109,700	3,400	+ 3.20%	15,394,044	1,690,520
12:15	109,700	3,400	+ 3.20%	15,373,973	1,688,318
12:14	109,800	3,500	+ 3.29%	15,316,927	1,682,054
12:13	109,900	3,600	+ 3.39%	15,297,219	1,679,890
12:12	109,900	3,600	+ 3.39%	15,280,483	1,678,051
12:11	109,800	3,500	+ 3.29%	15,267,462	1,676,621