시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,700	3,400	+ 3.20%	15,662,883	1,720,029
12:29	109,700	3,400	+ 3.20%	15,615,239	1,714,802
12:28	109,700	3,400	+ 3.20%	15,606,524	1,713,845
12:27	109,700	3,400	+ 3.20%	15,598,466	1,712,961
12:26	109,800	3,500	+ 3.29%	15,589,209	1,711,945
12:25	109,800	3,500	+ 3.29%	15,582,370	1,711,194
12:24	109,800	3,500	+ 3.29%	15,571,533	1,710,005
12:23	109,700	3,400	+ 3.20%	15,563,625	1,709,137
12:22	109,700	3,400	+ 3.20%	15,547,328	1,707,348
12:21	109,800	3,500	+ 3.29%	15,529,967	1,705,443