시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,700	3,400	+ 3.20%	15,840,454	1,739,510
12:39	109,700	3,400	+ 3.20%	15,828,747	1,738,225
12:38	109,700	3,400	+ 3.20%	15,820,815	1,737,355
12:37	109,700	3,400	+ 3.20%	15,812,323	1,736,423
12:36	109,700	3,400	+ 3.20%	15,795,887	1,734,619
12:35	109,750	3,450	+ 3.25%	15,781,222	1,733,010
12:34	109,700	3,400	+ 3.20%	15,760,018	1,730,684
12:33	109,650	3,350	+ 3.15%	15,731,280	1,727,532
12:32	109,700	3,400	+ 3.20%	15,705,238	1,724,675
12:31	109,700	3,400	+ 3.20%	15,692,720	1,723,302