시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,800	3,500	+ 3.29%	16,054,575	1,763,021
12:49	109,850	3,550	+ 3.34%	16,043,980	1,761,858
12:48	109,800	3,500	+ 3.29%	16,034,044	1,760,767
12:47	109,800	3,500	+ 3.29%	16,014,588	1,758,630
12:46	109,800	3,500	+ 3.29%	15,966,108	1,753,307
12:45	109,900	3,600	+ 3.39%	15,948,216	1,751,342
12:44	109,800	3,500	+ 3.29%	15,925,314	1,748,827
12:43	109,800	3,500	+ 3.29%	15,916,871	1,747,900
12:42	109,800	3,500	+ 3.29%	15,866,771	1,742,398
12:41	109,700	3,400	+ 3.20%	15,847,126	1,740,242