시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,900	3,600	+ 3.39%	16,250,043	1,784,488
12:59	109,800	3,500	+ 3.29%	16,240,599	1,783,451
12:58	109,800	3,500	+ 3.29%	16,229,010	1,782,178
12:57	109,800	3,500	+ 3.29%	16,158,162	1,774,399
12:56	109,800	3,500	+ 3.29%	16,130,035	1,771,310
12:55	109,900	3,600	+ 3.39%	16,113,358	1,769,478
12:54	109,800	3,500	+ 3.29%	16,101,460	1,768,171
12:53	109,800	3,500	+ 3.29%	16,087,304	1,766,616
12:52	109,850	3,550	+ 3.34%	16,076,572	1,765,438
12:51	109,800	3,500	+ 3.29%	16,062,018	1,763,839