시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,900	3,600	+ 3.39%	16,518,877	1,814,009
13:09	109,800	3,500	+ 3.29%	16,472,903	1,808,960
13:08	109,800	3,500	+ 3.29%	16,416,972	1,802,819
13:07	109,850	3,550	+ 3.34%	16,403,305	1,801,319
13:06	109,800	3,500	+ 3.29%	16,390,424	1,799,904
13:05	109,800	3,500	+ 3.29%	16,382,113	1,798,991
13:04	109,750	3,450	+ 3.25%	16,362,734	1,796,864
13:03	109,800	3,500	+ 3.29%	16,325,431	1,792,768
13:02	109,800	3,500	+ 3.29%	16,312,389	1,791,335
13:01	109,800	3,500	+ 3.29%	16,285,972	1,788,434