시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,800	3,500	+ 3.29%	16,713,489	1,835,379
13:19	109,800	3,500	+ 3.29%	16,704,699	1,834,414
13:18	109,800	3,500	+ 3.29%	16,693,543	1,833,189
13:17	109,800	3,500	+ 3.29%	16,671,875	1,830,809
13:16	109,850	3,550	+ 3.34%	16,652,427	1,828,673
13:15	109,800	3,500	+ 3.29%	16,640,856	1,827,403
13:14	109,800	3,500	+ 3.29%	16,620,206	1,825,135
13:13	109,850	3,550	+ 3.34%	16,558,442	1,818,353
13:12	109,800	3,500	+ 3.29%	16,550,128	1,817,440
13:11	109,800	3,500	+ 3.29%	16,532,798	1,815,537