시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,800	3,500	+ 3.29%	16,972,967	1,863,881
13:29	109,900	3,600	+ 3.39%	16,956,751	1,862,100
13:28	109,800	3,500	+ 3.29%	16,934,772	1,859,685
13:27	109,800	3,500	+ 3.29%	16,922,300	1,858,316
13:26	109,800	3,500	+ 3.29%	16,890,861	1,854,863
13:25	109,800	3,500	+ 3.29%	16,878,132	1,853,465
13:24	109,900	3,600	+ 3.39%	16,868,769	1,852,436
13:23	109,800	3,500	+ 3.29%	16,800,449	1,844,928
13:22	109,850	3,550	+ 3.34%	16,786,937	1,843,444
13:21	109,900	3,600	+ 3.39%	16,729,915	1,837,183