시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,850	3,550	+ 3.34%	17,176,660	1,886,260
13:39	109,800	3,500	+ 3.29%	17,155,053	1,883,886
13:38	109,900	3,600	+ 3.39%	17,135,038	1,881,688
13:37	109,800	3,500	+ 3.29%	17,070,125	1,874,555
13:36	109,850	3,550	+ 3.34%	17,046,409	1,871,950
13:35	109,900	3,600	+ 3.39%	17,031,888	1,870,355
13:34	109,850	3,550	+ 3.34%	17,015,577	1,868,562
13:33	109,900	3,600	+ 3.39%	17,005,628	1,867,469
13:32	109,900	3,600	+ 3.39%	16,992,823	1,866,062
13:31	109,900	3,600	+ 3.39%	16,981,655	1,864,835