시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,800	3,500	+ 3.29%	17,343,236	1,904,557
13:49	109,900	3,600	+ 3.39%	17,335,737	1,903,733
13:48	109,800	3,500	+ 3.29%	17,323,982	1,902,442
13:47	109,900	3,600	+ 3.39%	17,310,657	1,900,978
13:46	109,850	3,550	+ 3.34%	17,288,813	1,898,578
13:45	109,900	3,600	+ 3.39%	17,267,687	1,896,257
13:44	109,800	3,500	+ 3.29%	17,244,342	1,893,694
13:43	109,850	3,550	+ 3.34%	17,229,866	1,892,104
13:42	109,800	3,500	+ 3.29%	17,213,695	1,890,328
13:41	109,800	3,500	+ 3.29%	17,190,546	1,887,785