시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:30 |
110,500 |
4,200 |
+ 3.95% |
24,694,461 |
2,714,830 |
| 15:19 |
110,350 |
4,050 |
+ 3.81% |
22,802,061 |
2,505,720 |
| 15:18 |
110,400 |
4,100 |
+ 3.86% |
22,720,821 |
2,496,751 |
| 15:17 |
110,500 |
4,200 |
+ 3.95% |
22,636,212 |
2,487,409 |
| 15:16 |
110,400 |
4,100 |
+ 3.86% |
22,584,349 |
2,481,681 |
| 15:15 |
110,500 |
4,200 |
+ 3.95% |
22,537,830 |
2,476,543 |
| 15:14 |
110,400 |
4,100 |
+ 3.86% |
22,483,120 |
2,470,502 |
| 15:13 |
110,300 |
4,000 |
+ 3.76% |
22,359,189 |
2,456,820 |
| 15:12 |
110,400 |
4,100 |
+ 3.86% |
22,248,349 |
2,444,585 |
| 15:11 |
110,400 |
4,100 |
+ 3.86% |
22,139,094 |
2,432,522 |