시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,805	13	- 0.72%	1,085,991	1,969
13:58	1,806	12	- 0.66%	1,085,523	1,968
13:57	1,804	14	- 0.77%	1,080,656	1,959
13:56	1,805	13	- 0.72%	1,078,767	1,956
13:55	1,803	15	- 0.83%	1,071,082	1,942
13:54	1,805	13	- 0.72%	1,066,132	1,933
13:53	1,804	14	- 0.77%	1,062,300	1,926
13:52	1,804	14	- 0.77%	1,037,729	1,882
13:51	1,805	13	- 0.72%	1,036,717	1,880
13:50	1,804	14	- 0.77%	1,015,174	1,841