시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,805	13	- 0.72%	1,114,121	2,020
14:08	1,806	12	- 0.66%	1,112,805	2,017
14:07	1,805	13	- 0.72%	1,112,612	2,017
14:06	1,808	10	- 0.55%	1,101,337	1,997
14:05	1,806	12	- 0.66%	1,100,973	1,996
14:04	1,808	10	- 0.55%	1,098,464	1,991
14:03	1,809	9	- 0.50%	1,098,093	1,991
14:02	1,806	12	- 0.66%	1,096,899	1,989
14:01	1,808	10	- 0.55%	1,094,849	1,985
14:00	1,806	12	- 0.66%	1,088,524	1,973