시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,803	15	- 0.83%	1,197,236	2,170
14:18	1,804	14	- 0.77%	1,180,908	2,140
14:17	1,804	14	- 0.77%	1,171,872	2,124
14:16	1,803	15	- 0.83%	1,169,182	2,119
14:15	1,804	14	- 0.77%	1,157,824	2,098
14:14	1,804	14	- 0.77%	1,146,323	2,078
14:13	1,804	14	- 0.77%	1,129,353	2,047
14:12	1,806	12	- 0.66%	1,123,371	2,036
14:11	1,805	13	- 0.72%	1,118,612	2,028
14:10	1,805	13	- 0.72%	1,114,995	2,021