시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,806	12	- 0.66%	1,302,745	2,360
14:28	1,807	11	- 0.61%	1,298,053	2,352
14:27	1,807	11	- 0.61%	1,297,238	2,350
14:26	1,807	11	- 0.61%	1,294,738	2,346
14:25	1,807	11	- 0.61%	1,291,915	2,340
14:24	1,807	11	- 0.61%	1,290,746	2,338
14:23	1,807	11	- 0.61%	1,287,736	2,333
14:22	1,808	10	- 0.55%	1,280,907	2,321
14:21	1,808	10	- 0.55%	1,280,477	2,320
14:20	1,807	11	- 0.61%	1,280,299	2,319