시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,809	9	- 0.50%	1,340,240	2,428
14:38	1,808	10	- 0.55%	1,333,753	2,416
14:37	1,809	9	- 0.50%	1,333,208	2,415
14:36	1,808	10	- 0.55%	1,330,526	2,410
14:35	1,809	9	- 0.50%	1,329,137	2,408
14:34	1,807	11	- 0.61%	1,316,205	2,384
14:33	1,806	12	- 0.66%	1,307,585	2,369
14:32	1,806	12	- 0.66%	1,305,699	2,365
14:31	1,806	12	- 0.66%	1,305,215	2,364
14:30	1,806	12	- 0.66%	1,305,109	2,364