시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,812	6	- 0.33%	1,364,518	2,472
14:49	1,811	7	- 0.39%	1,363,631	2,470
14:48	1,812	6	- 0.33%	1,357,792	2,460
14:47	1,812	6	- 0.33%	1,354,732	2,454
14:46	1,811	7	- 0.39%	1,353,930	2,453
14:45	1,810	8	- 0.44%	1,352,743	2,450
14:43	1,809	9	- 0.50%	1,346,000	2,438
14:42	1,809	9	- 0.50%	1,345,147	2,437
14:41	1,808	10	- 0.55%	1,344,468	2,435
14:40	1,809	9	- 0.50%	1,342,150	2,431