시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,814	4	- 0.22%	120,434	220
09:08	1,826	8	+ 0.44%	94,215	172
09:07	1,823	5	+ 0.28%	90,984	166
09:06	1,823	5	+ 0.28%	81,377	149
09:05	1,824	6	+ 0.33%	78,415	143
09:04	1,825	7	+ 0.39%	47,927	88
09:03	1,829	11	+ 0.61%	26,160	48
09:02	1,830	12	+ 0.66%	20,117	37
09:01	1,830	12	+ 0.66%	18,695	34
09:00	1,821	3	+ 0.17%	11,437	21