시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,821	3	+ 0.17%	177,038	323
09:18	1,823	5	+ 0.28%	170,268	310
09:17	1,823	5	+ 0.28%	168,475	307
09:16	1,825	7	+ 0.39%	162,623	296
09:15	1,824	6	+ 0.33%	158,914	290
09:14	1,823	5	+ 0.28%	157,743	287
09:13	1,819	1	+ 0.06%	152,102	277
09:12	1,823	5	+ 0.28%	146,902	268
09:11	1,822	4	+ 0.22%	144,886	264
09:10	1,816	2	- 0.11%	132,872	242