| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,822 | 4 | + 0.22% | 220,624 | 402 |
| 09:28 | 1,817 | 1 | - 0.06% | 219,504 | 400 |
| 09:27 | 1,825 | 7 | + 0.39% | 203,393 | 371 |
| 09:26 | 1,826 | 8 | + 0.44% | 200,604 | 366 |
| 09:25 | 1,825 | 7 | + 0.39% | 200,179 | 365 |
| 09:24 | 1,823 | 5 | + 0.28% | 198,456 | 362 |
| 09:23 | 1,823 | 5 | + 0.28% | 196,992 | 359 |
| 09:22 | 1,824 | 6 | + 0.33% | 196,320 | 358 |
| 09:21 | 1,823 | 5 | + 0.28% | 190,784 | 348 |
| 09:20 | 1,821 | 3 | + 0.17% | 179,737 | 328 |