시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,821	3	+ 0.17%	251,259	458
09:38	1,824	6	+ 0.33%	246,313	449
09:37	1,824	6	+ 0.33%	245,903	448
09:36	1,823	5	+ 0.28%	240,416	438
09:35	1,821	3	+ 0.17%	240,410	438
09:34	1,824	6	+ 0.33%	237,747	433
09:33	1,823	5	+ 0.28%	233,238	425
09:32	1,823	5	+ 0.28%	232,314	423
09:31	1,823	5	+ 0.28%	232,269	423
09:30	1,824	6	+ 0.33%	221,205	403